Banco Itau Chile Sponsored ADR - 7 Year Stock Price History | ITCLY
Historical daily share price chart and data for Banco Itau Chile Sponsored ADR from 2016 to 2023 adjusted for splits and dividends. ITCLY was delisted after November 17, 2023.
- The latest closing stock price for Banco Itau Chile Sponsored ADR on November 17, 2023 is 3.04.
- The all-time high Banco Itau Chile Sponsored ADR closing stock price was 12.77 on May 17, 2018.
| Banco Itau Chile Sponsored ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 3.3357 | 3.0392 | 4.0900 | 2.7600 | 3.0400 | 0.96% |
| 2022 | 2.9189 | 2.6714 | 3.6358 | 2.4146 | 3.0112 | 17.39% |
| 2021 | 3.9223 | 4.5466 | 5.5019 | 2.4281 | 2.5652 | -41.41% |
| 2020 | 4.1295 | 6.9938 | 7.1528 | 2.6890 | 4.3785 | -36.01% |
| 2019 | 9.3641 | 10.6675 | 12.2930 | 5.6825 | 6.8428 | -35.62% |
| 2018 | 11.5495 | 10.7717 | 12.7689 | 10.1282 | 10.6284 | 1.97% |
| 2017 | 10.4540 | 9.6375 | 11.4386 | 8.3521 | 10.4227 | 8.06% |
